OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,000 Value ($000) $260 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 19,200 Value ($000) $1,430 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 31,200 Value ($000) $2,969 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 27,300 Value ($000) $2,575 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 32,200 Value ($000) $3 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,800 Value ($000) $618 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 9,600 Value ($000) $611 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 12,770 Value ($000) $1,084 Avg Close $70.18 Range $63.11 - $79.79