OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,793 Value ($000) $1,921 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 19,461 Value ($000) $1,587 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 19,134 Value ($000) $1,376 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 19,457 Value ($000) $1,613 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 19,563 Value ($000) $1,683 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 19,804 Value ($000) $2,048 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 18,841 Value ($000) $1,690 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 20,760 Value ($000) $2,009 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 18,975 Value ($000) $1,641 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 19,147 Value ($000) $1,426 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 19,820 Value ($000) $1,886 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 20,087 Value ($000) $1,895 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 21,656 Value ($000) $1,766 Avg Close $66.68 Range $55.85 - $74.45