OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,315 Value ($000) $510 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 5,884 Value ($000) $423 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,310 Value ($000) $440 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,626 Value ($000) $398 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,794 Value ($000) $496 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,584 Value ($000) $411 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,669 Value ($000) $452 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,669 Value ($000) $404 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,792 Value ($000) $282 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,222 Value ($000) $116 Avg Close $84.87 Range $76.72 - $89.36