OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56 Value ($000) $5 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 56 Value ($000) $5 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 56 Value ($000) $5 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 36 Value ($000) $3 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 36 Value ($000) $3 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 36 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 36 Value ($000) $3 Avg Close $66.68 Range $55.85 - $74.45