OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,689 Value ($000) $140 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 1,689 Value ($000) $140 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 4,156 Value ($000) $358 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,538 Value ($000) $262 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,689	$140	$71.94	$67.10 - $80.64
Q1 2025	1,689	$140	$80.64	$76.47 - $86.12
Q4 2024	4,156	$358	$94.87	$81.50 - $102.31
Q3 2024	2,538	$262	$91.35	$82.89 - $99.62