OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,419 Value ($000) $208 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,457 Value ($000) $254 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,559 Value ($000) $230 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,377 Value ($000) $223 Avg Close $84.10 Range $78.96 - $91.87

Q2 2023

Shares 3,298 Value ($000) $314 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 3,057 Value ($000) $288 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,419	$208	$94.87	$81.50 - $102.31
Q3 2024	2,457	$254	$91.35	$82.89 - $99.62
Q2 2024	2,559	$230	$87.64	$83.07 - $92.41
Q1 2024	2,377	$223	$84.10	$78.96 - $91.87
Q2 2023	3,298	$314	$84.87	$76.72 - $89.36
Q1 2023	3,057	$288	$80.37	$73.85 - $87.38