OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $59 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,992 Value ($000) $162 Avg Close $74.34 Range $69.07 - $82.15