OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,399 Value ($000) $2,560 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 72,594 Value ($000) $5,222 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 76,060 Value ($000) $6,306 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,399	$2,560	$74.34	$69.07 - $82.15
Q2 2025	72,594	$5,222	$71.94	$67.10 - $80.64
Q1 2025	76,060	$6,306	$80.64	$76.47 - $86.12