OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,950 Value ($000) $241 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,158 Value ($000) $227 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,346 Value ($000) $277 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,618 Value ($000) $225 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,134 Value ($000) $221 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,627 Value ($000) $236 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,696 Value ($000) $261 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,826 Value ($000) $245 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,907 Value ($000) $217 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,940 Value ($000) $485 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,975 Value ($000) $281 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,712 Value ($000) $221 Avg Close $66.68 Range $55.85 - $74.45