OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $380 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,911 Value ($000) $319 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,123 Value ($000) $369 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,123 Value ($000) $425 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,720 Value ($000) $406 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,720 Value ($000) $488 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,720 Value ($000) $423 Avg Close $87.64 Range $83.07 - $92.41