OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,361 Value ($000) $566 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 6,761 Value ($000) $654 Avg Close $84.10 Range $78.96 - $91.87

Q2 2023

Shares 6,539 Value ($000) $616 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 9,910 Value ($000) $919 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,361	$566	$87.64	$83.07 - $92.41
Q1 2024	6,761	$654	$84.10	$78.96 - $91.87
Q2 2023	6,539	$616	$84.87	$76.72 - $89.36
Q1 2023	9,910	$919	$80.37	$73.85 - $87.38