OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $0 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 15,676 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 3,297 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 14,945 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 15,200 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,428 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,308 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,884 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36