OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,672 Value ($000) $12,086 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 120,477 Value ($000) $9,822 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 109,658 Value ($000) $7,889 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 101,521 Value ($000) $8,417 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 119,095 Value ($000) $10,247 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 113,941 Value ($000) $11,780 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 120,895 Value ($000) $10,844 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 115,621 Value ($000) $11,187 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 56,759 Value ($000) $4,910 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 104,757 Value ($000) $7,802 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 93,688 Value ($000) $8,914 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 61,499 Value ($000) $5,802 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 65,663 Value ($000) $5,356 Avg Close $66.68 Range $55.85 - $74.45