OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,036 Value ($000) $730 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 9,112 Value ($000) $743 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,196 Value ($000) $518 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,477 Value ($000) $620 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,537 Value ($000) $648 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,612 Value ($000) $787 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 8,017 Value ($000) $719 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 7,939 Value ($000) $768 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 8,225 Value ($000) $712 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,884 Value ($000) $662 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 8,803 Value ($000) $838 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,476 Value ($000) $800 Avg Close $80.37 Range $73.85 - $87.38