OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,233 Value ($000) $1,429 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 15,308 Value ($000) $1,317 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 11,907 Value ($000) $1,231 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 10,029 Value ($000) $900 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 8,511 Value ($000) $824 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,233	$1,429	$80.64	$76.47 - $86.12
Q4 2024	15,308	$1,317	$94.87	$81.50 - $102.31
Q3 2024	11,907	$1,231	$91.35	$82.89 - $99.62
Q2 2024	10,029	$900	$87.64	$83.07 - $92.41
Q1 2024	8,511	$824	$84.10	$78.96 - $91.87