OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,944 Value ($000) $514 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 6,430 Value ($000) $476 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 5,812 Value ($000) $553 Avg Close $84.87 Range $76.72 - $89.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,944	$514	$73.20	$66.98 - $82.23
Q3 2023	6,430	$476	$75.86	$67.43 - $91.21
Q2 2023	5,812	$553	$84.87	$76.72 - $89.36