OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,991 Value ($000) $322 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,579 Value ($000) $210 Avg Close $74.34 Range $69.07 - $82.15

Q4 2024

Shares 2,510 Value ($000) $216 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,823 Value ($000) $292 Avg Close $91.35 Range $82.89 - $99.62

Q1 2024

Shares 2,143 Value ($000) $207 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,991	$322	$75.76	$69.18 - $82.39
Q3 2025	2,579	$210	$74.34	$69.07 - $82.15
Q4 2024	2,510	$216	$94.87	$81.50 - $102.31
Q3 2024	2,823	$292	$91.35	$82.89 - $99.62
Q1 2024	2,143	$207	$84.10	$78.96 - $91.87