OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,923 Value ($000) $401 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,773 Value ($000) $343 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,650 Value ($000) $468 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,493 Value ($000) $559 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,311 Value ($000) $652 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,593 Value ($000) $502 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 62 Value ($000) $6 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,585 Value ($000) $570 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 84 Value ($000) $6 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,692 Value ($000) $351 Avg Close $84.87 Range $76.72 - $89.36