OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,527 Value ($000) $3,030 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 31,591 Value ($000) $2,576 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 29,706 Value ($000) $2,137 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 27,624 Value ($000) $2,290 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 25,194 Value ($000) $2,168 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 21,456 Value ($000) $2,218 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 20,891 Value ($000) $1,874 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 12,417 Value ($000) $1,201 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 16,721 Value ($000) $1,447 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 15,910 Value ($000) $1,185 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 1,500 Value ($000) $143 Avg Close $84.87 Range $76.72 - $89.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,527	$3,030	$75.76	$69.18 - $82.39
Q3 2025	31,591	$2,576	$74.34	$69.07 - $82.15
Q2 2025	29,706	$2,137	$71.94	$67.10 - $80.64
Q1 2025	27,624	$2,290	$80.64	$76.47 - $86.12
Q4 2024	25,194	$2,168	$94.87	$81.50 - $102.31
Q3 2024	21,456	$2,218	$91.35	$82.89 - $99.62
Q2 2024	20,891	$1,874	$87.64	$83.07 - $92.41
Q1 2024	12,417	$1,201	$84.10	$78.96 - $91.87
Q4 2023	16,721	$1,447	$73.20	$66.98 - $82.23
Q3 2023	15,910	$1,185	$75.86	$67.43 - $91.21
Q2 2023	1,500	$143	$84.87	$76.72 - $89.36