OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,953 Value ($000) $481 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,527 Value ($000) $200 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 2,527 Value ($000) $182 Avg Close $71.94 Range $67.10 - $80.64

Q4 2024

Shares 3,527 Value ($000) $303 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,953	$481	$75.76	$69.18 - $82.39
Q3 2025	2,527	$200	$74.34	$69.07 - $82.15
Q2 2025	2,527	$182	$71.94	$67.10 - $80.64
Q4 2024	3,527	$303	$94.87	$81.50 - $102.31