OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,668 Value ($000) $22,825 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 303,221 Value ($000) $24,719 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 343,641 Value ($000) $24,720 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 325,579 Value ($000) $26,980 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 302,391 Value ($000) $26,018 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 279,298 Value ($000) $28,873 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 281,883 Value ($000) $25,283 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 297,258 Value ($000) $28,750 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 289,427 Value ($000) $25,038 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 259,423 Value ($000) $19,322 Avg Close $75.86 Range $67.43 - $91.21