OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,811 Value ($000) $1,929 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 26,968 Value ($000) $2,236 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 16,644 Value ($000) $1,432 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 16,630 Value ($000) $1,719 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 16,864 Value ($000) $1,513 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 17,178 Value ($000) $1,662 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,811	$1,929	$71.94	$67.10 - $80.64
Q1 2025	26,968	$2,236	$80.64	$76.47 - $86.12
Q4 2024	16,644	$1,432	$94.87	$81.50 - $102.31
Q3 2024	16,630	$1,719	$91.35	$82.89 - $99.62
Q2 2024	16,864	$1,513	$87.64	$83.07 - $92.41
Q1 2024	17,178	$1,662	$84.10	$78.96 - $91.87