OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,580 Value ($000) $1,189 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 22,486 Value ($000) $1,618 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 28,961 Value ($000) $2,401 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 34,038 Value ($000) $2,929 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 47,031 Value ($000) $4,863 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 34,092 Value ($000) $3,058 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 35,539 Value ($000) $3,439 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 46,583 Value ($000) $4,030 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 46,383 Value ($000) $3,455 Avg Close $75.86 Range $67.43 - $91.21