OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,931 Value ($000) $9,038 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 99,071 Value ($000) $8,077 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 104,466 Value ($000) $7,515 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 79,792 Value ($000) $6,616 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 76,153 Value ($000) $6,552 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 55,690 Value ($000) $5,758 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 55,022 Value ($000) $4,901 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 63,169 Value ($000) $6,112 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 63,969 Value ($000) $5,534 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 57,220 Value ($000) $4,262 Avg Close $75.86 Range $67.43 - $91.21