OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $235 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,594 Value ($000) $211 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,881 Value ($000) $207 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,128 Value ($000) $259 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,273 Value ($000) $282 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,168 Value ($000) $328 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,628 Value ($000) $325 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,432 Value ($000) $332 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,562 Value ($000) $308 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,497 Value ($000) $260 Avg Close $75.86 Range $67.43 - $91.21