OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $10 Avg Close $75.76 Range $69.18 - $82.39

Q4 2023

Shares 38 Value ($000) $3 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 2,232 Value ($000) $166 Avg Close $75.86 Range $67.43 - $91.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$10	$75.76	$69.18 - $82.39
Q4 2023	38	$3	$73.20	$66.98 - $82.23
Q3 2023	2,232	$166	$75.86	$67.43 - $91.21