OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,128 Value ($000) $1,625 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 18,160 Value ($000) $1,407 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 19,549 Value ($000) $1,443 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 19,713 Value ($000) $1,572 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 19,294 Value ($000) $1,660 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 17,585 Value ($000) $1,805 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 15,934 Value ($000) $1,398 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 17,793 Value ($000) $1,766 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 17,506 Value ($000) $1,578 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 15,866 Value ($000) $1,247 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 14,817 Value ($000) $1,516 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 15,732 Value ($000) $1,576 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 13,829 Value ($000) $1,203 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 13,822 Value ($000) $928 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 15,771 Value ($000) $1,072 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 16,906 Value ($000) $1,449 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 18,176 Value ($000) $1,418 Avg Close $61.44 Range $56.73 - $66.97