OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $27 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 313 Value ($000) $26 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 193 Value ($000) $14 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 193 Value ($000) $16 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 193 Value ($000) $17 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 193 Value ($000) $20 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 193 Value ($000) $17 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 193 Value ($000) $19 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 197 Value ($000) $17 Avg Close $73.20 Range $66.98 - $82.23