OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,067 Value ($000) $1,136 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 14,766 Value ($000) $1,204 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 13,983 Value ($000) $1,030 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 13,159 Value ($000) $1,091 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,442 Value ($000) $984 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 11,223 Value ($000) $1,159 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 11,096 Value ($000) $995 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 10,952 Value ($000) $1,060 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 10,948 Value ($000) $947 Avg Close $73.20 Range $66.98 - $82.23