OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $3 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 32 Value ($000) $3 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 32 Value ($000) $3 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 32 Value ($000) $3 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 32 Value ($000) $3 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 24 Value ($000) $2 Avg Close $73.20 Range $66.98 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$3	$80.64	$76.47 - $86.12
Q4 2024	32	$3	$94.87	$81.50 - $102.31
Q3 2024	32	$3	$91.35	$82.89 - $99.62
Q2 2024	32	$3	$87.64	$83.07 - $92.41
Q1 2024	32	$3	$84.10	$78.96 - $91.87
Q4 2023	24	$2	$73.20	$66.98 - $82.23