OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,553 Value ($000) $771 Avg Close $75.76 Range $69.18 - $82.39

Q2 2025

Shares 32,681 Value ($000) $2,351 Avg Close $71.94 Range $67.10 - $80.64

Q4 2024

Shares 4,799 Value ($000) $413 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,553	$771	$75.76	$69.18 - $82.39
Q2 2025	32,681	$2,351	$71.94	$67.10 - $80.64
Q4 2024	4,799	$413	$94.87	$81.50 - $102.31