OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,681 Value ($000) $620 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 9,000 Value ($000) $647 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,000 Value ($000) $746 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 9,000 Value ($000) $774 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 9,000 Value ($000) $931 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 9,000 Value ($000) $807 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 7,300 Value ($000) $706 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 7,300 Value ($000) $632 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,700 Value ($000) $648 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 8,700 Value ($000) $828 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,700 Value ($000) $821 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,700 Value ($000) $710 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,700 Value ($000) $549 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 8,700 Value ($000) $553 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,700 Value ($000) $738 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 8,700 Value ($000) $637 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,700 Value ($000) $630 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,700 Value ($000) $696 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 10,200 Value ($000) $756 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 10,200 Value ($000) $636 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,400 Value ($000) $366 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 7,400 Value ($000) $404 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 7,400 Value ($000) $406 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 10,600 Value ($000) $859 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 10,600 Value ($000) $830 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 9,400 Value ($000) $770 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 8,800 Value ($000) $642 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 8,800 Value ($000) $645 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 11,300 Value ($000) $769 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 7,300 Value ($000) $557 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4,900 Value ($000) $356 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,700 Value ($000) $488 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 6,700 Value ($000) $496 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 6,700 Value ($000) $555 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 6,700 Value ($000) $578 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 5,300 Value ($000) $451 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 5,300 Value ($000) $451 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 4,000 Value ($000) $326 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,000 Value ($000) $333 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,000 Value ($000) $303 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 4,000 Value ($000) $264 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 5,400 Value ($000) $375 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 5,400 Value ($000) $421 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 5,400 Value ($000) $419 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 5,400 Value ($000) $372 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 5,400 Value ($000) $385 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 6,900 Value ($000) $501 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 6,900 Value ($000) $511 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 6,900 Value ($000) $438 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 5,400 Value ($000) $339 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 7,400 Value ($000) $436 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 7,400 Value ($000) $370 Avg Close — Range —
Q3 2012
Shares 5,600 Value ($000) $289 Avg Close — Range —
Q2 2012
Shares 5,600 Value ($000) $272 Avg Close — Range —
Q1 2012
Shares 8,600 Value ($000) $436 Avg Close — Range —
Q4 2011
Shares 4,000 Value ($000) $178 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $221 Avg Close — Range —
Q2 2011
Shares 6,000 Value ($000) $289 Avg Close — Range —
Q1 2011
Shares 6,000 Value ($000) $294 Avg Close — Range —
Q4 2010
Shares 4,400 Value ($000) $202 Avg Close — Range —
Q3 2010
Shares 4,400 Value ($000) $174 Avg Close — Range —
Q2 2010
Shares 4,400 Value ($000) $151 Avg Close — Range —
Q1 2010
Shares 4,400 Value ($000) $171 Avg Close — Range —
Q4 2009
Shares 4,400 Value ($000) $172 Avg Close — Range —
Q3 2009
Shares 5,200 Value ($000) $192 Avg Close — Range —
Q2 2009
Shares 5,200 Value ($000) $164 Avg Close — Range —
Q4 2008
Shares 5,200 Value ($000) $140 Avg Close — Range —
Q3 2008
Shares 5,200 Value ($000) $201 Avg Close — Range —
Q2 2008
Shares 5,200 Value ($000) $233 Avg Close — Range —
Q1 2008
Shares 3,200 Value ($000) $141 Avg Close — Range —
Q4 2007
Shares 3,200 Value ($000) $152 Avg Close — Range —
Q3 2007
Shares 3,200 Value ($000) $154 Avg Close — Range —
Q2 2007
Shares 3,200 Value ($000) $169 Avg Close — Range —
Q1 2007
Shares 1,600 Value ($000) $164 Avg Close — Range —
Q4 2006
Shares 1,600 Value ($000) $167 Avg Close — Range —