OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,110 Value ($000) $978 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 12,280 Value ($000) $1,001 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 12,524 Value ($000) $901 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 12,693 Value ($000) $1,052 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,439 Value ($000) $726 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 8,939 Value ($000) $924 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 9,214 Value ($000) $826 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 9,881 Value ($000) $956 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 10,030 Value ($000) $868 Avg Close $73.20 Range $66.98 - $82.23