OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $15 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 134 Value ($000) $11 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 1 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12
Q3 2021
Shares 25 Value ($000) $2 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 105 Value ($000) $8 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 105 Value ($000) $8 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 25 Value ($000) $2 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 25 Value ($000) $1 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 25 Value ($000) $1 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 25 Value ($000) $1 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 13 Value ($000) $1 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 62 Value ($000) $5 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 62 Value ($000) $5 Avg Close $61.97 Range $57.20 - $66.14
Q1 2018
Shares 54 Value ($000) $4 Avg Close $56.50 Range $52.38 - $62.67