OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $11 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 19 Value ($000) $2 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 12 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 434 Value ($000) $37 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 458 Value ($000) $47 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 17 Value ($000) $2 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 11 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 11 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23