OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $246 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,607 Value ($000) $294 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,209 Value ($000) $231 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,498 Value ($000) $207 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 2,133 Value ($000) $222 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,367 Value ($000) $217 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,872 Value ($000) $263 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 3,323 Value ($000) $250 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,303 Value ($000) $317 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,107 Value ($000) $295 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,085 Value ($000) $254 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,279 Value ($000) $209 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 2,801 Value ($000) $240 Avg Close $70.18 Range $63.11 - $79.79