OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,457 Value ($000) $5,937 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 33,616 Value ($000) $2,742 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 34,510 Value ($000) $2,485 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 36,238 Value ($000) $3,006 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 34,441 Value ($000) $2,965 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 35,400 Value ($000) $3,662 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 34,565 Value ($000) $3,102 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 34,285 Value ($000) $3,319 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 32,710 Value ($000) $2,842 Avg Close $73.20 Range $66.98 - $82.23