OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,092 Value ($000) $3,705 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 46,335 Value ($000) $3,476 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 43,280 Value ($000) $3,114 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 40,765 Value ($000) $3,380 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 40,053 Value ($000) $3,446 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 39,468 Value ($000) $4,081 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 40,289 Value ($000) $3,614 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 38,416 Value ($000) $3,717 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 36,771 Value ($000) $3,181 Avg Close $73.20 Range $66.98 - $82.23