OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,182,733 Value ($000) $2,356,506 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 20,548,945 Value ($000) $1,675,355 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 20,407,788 Value ($000) $1,468,136 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 20,371,271 Value ($000) $1,688,982 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 19,422,236 Value ($000) $1,671,089 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 18,773,740 Value ($000) $1,941,017 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,182,733	$2,356,506	$75.76	$69.18 - $82.39
Q3 2025	20,548,945	$1,675,355	$74.34	$69.07 - $82.15
Q2 2025	20,407,788	$1,468,136	$71.94	$67.10 - $80.64
Q1 2025	20,371,271	$1,688,982	$80.64	$76.47 - $86.12
Q4 2024	19,422,236	$1,671,089	$94.87	$81.50 - $102.31
Q3 2024	18,773,740	$1,941,017	$91.35	$82.89 - $99.62