OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,701 Value ($000) $1,525 Avg Close $75.76 Range $69.18 - $82.39
Q2 2024
Shares 799 Value ($000) $72 Avg Close $87.64 Range $83.07 - $92.41
Q4 2021
Shares 12,941 Value ($000) $948 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 12,518 Value ($000) $907 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,710 Value ($000) $1,017 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 12,309 Value ($000) $913 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 12,227 Value ($000) $763 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,852 Value ($000) $389 Avg Close $44.01 Range $39.88 - $47.39