OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,628 Value ($000) $454 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,928 Value ($000) $320 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,226 Value ($000) $304 Avg Close $71.94 Range $67.10 - $80.64
Q4 2024
Shares 4,209 Value ($000) $362 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,788 Value ($000) $392 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,853 Value ($000) $346 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,830 Value ($000) $371 Avg Close $84.10 Range $78.96 - $91.87