OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,187 Value ($000) $6,554 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 74,410 Value ($000) $5,888 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 31,488 Value ($000) $2,527 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 14,508 Value ($000) $1,242 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 15,265 Value ($000) $1,565 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 15,870 Value ($000) $1,318 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 16,119 Value ($000) $1,534 Avg Close $84.10 Range $78.96 - $91.87