OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,164 Value ($000) $578 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,248 Value ($000) $591 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,751 Value ($000) $414 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 8,071 Value ($000) $669 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,074 Value ($000) $609 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,879 Value ($000) $711 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 13,960 Value ($000) $1,252 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 9,368 Value ($000) $889 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,868 Value ($000) $162 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,015 Value ($000) $150 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,015 Value ($000) $192 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,849 Value ($000) $174 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,162 Value ($000) $258 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,262 Value ($000) $206 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,351 Value ($000) $213 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 22,908 Value ($000) $1,944 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 19,472 Value ($000) $1,426 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 68,212 Value ($000) $4,937 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 61,010 Value ($000) $4,874 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 55,353 Value ($000) $4,107 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 73,001 Value ($000) $4,555 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 69,703 Value ($000) $3,460 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 74,038 Value ($000) $4,056 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 84,064 Value ($000) $4,670 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 19,235 Value ($000) $1,558 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 21,667 Value ($000) $1,696 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 21,401 Value ($000) $1,754 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 14,884 Value ($000) $1,086 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 14,884 Value ($000) $1,090 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 13,170 Value ($000) $896 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 127,610 Value ($000) $9,746 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 128,371 Value ($000) $9,333 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 129,210 Value ($000) $9,392 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 58,172 Value ($000) $4,318 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 58,152 Value ($000) $4,821 Avg Close $61.42 Range $58.73 - $63.77