OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

International Private Wealth Advisors LLC's Holding History (CIK: 0002022637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,331 Value ($000) $350 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,927 Value ($000) $320 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,405 Value ($000) $317 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,171 Value ($000) $346 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,652 Value ($000) $314 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,594 Value ($000) $372 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,757 Value ($000) $337 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,376 Value ($000) $327 Avg Close $84.10 Range $78.96 - $91.87