OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $153 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 987 Value ($000) $80 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,279 Value ($000) $164 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,279 Value ($000) $189 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,993 Value ($000) $258 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,903 Value ($000) $305 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,329 Value ($000) $209 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,787 Value ($000) $270 Avg Close $84.10 Range $78.96 - $91.87