OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111 Value ($000) $8 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 111 Value ($000) $9 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 111 Value ($000) $10 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111	$8	$71.94	$67.10 - $80.64
Q1 2025	111	$9	$80.64	$76.47 - $86.12
Q4 2024	111	$10	$94.87	$81.50 - $102.31