OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 10 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 25 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45
Q2 2021
Shares 75 Value ($000) $6 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 75 Value ($000) $6 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 75 Value ($000) $5 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 79 Value ($000) $4 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 79 Value ($000) $4 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 79 Value ($000) $4 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 79 Value ($000) $6 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 79 Value ($000) $6 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 79 Value ($000) $6 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 79 Value ($000) $6 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 79 Value ($000) $6 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 79 Value ($000) $5 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 79 Value ($000) $6 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4 Value ($000) $0 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4 Value ($000) $0 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4 Value ($000) $0 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 74 Value ($000) $6 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 74 Value ($000) $6 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 69 Value ($000) $6 Avg Close $60.96 Range $57.12 - $65.10