OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Drucker Wealth 3.0, LLC's Holding History (CIK: 0002031642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,625 Value ($000) $1,100 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,240 Value ($000) $835 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 27,237 Value ($000) $1,975 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 34,278 Value ($000) $2,842 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 37,273 Value ($000) $3,207 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 38,823 Value ($000) $4,014 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 38,484 Value ($000) $3,452 Avg Close $87.64 Range $83.07 - $92.41