OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55 Value ($000) $5 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 55 Value ($000) $6 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 113 Value ($000) $10 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55	$5	$94.87	$81.50 - $102.31
Q3 2024	55	$6	$91.35	$82.89 - $99.62
Q2 2024	113	$10	$87.64	$83.07 - $92.41