OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,378 Value ($000) $2,300 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 24,378 Value ($000) $1,989 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 23,484 Value ($000) $1,482 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 24,128 Value ($000) $1,535 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 24,128 Value ($000) $2,048 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 30,112 Value ($000) $2,206 Avg Close $61.44 Range $56.73 - $66.97
Q4 2020
Shares 21,344 Value ($000) $1,331 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 21,344 Value ($000) $1,057 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 55,245 Value ($000) $3,016 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 61,669 Value ($000) $3,386 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 65,427 Value ($000) $5,301 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 66,038 Value ($000) $5,171 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 85,192 Value ($000) $6,981 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 92,764 Value ($000) $6,771 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 92,606 Value ($000) $6,782 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 82,021 Value ($000) $5,579 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 70,807 Value ($000) $5,400 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 58,667 Value ($000) $4,263 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 63,505 Value ($000) $4,625 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 102,053 Value ($000) $7,559 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 103,397 Value ($000) $8,572 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 94,469 Value ($000) $8,144 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 122,308 Value ($000) $10,410 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 121,213 Value ($000) $10,303 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 59,862 Value ($000) $4,878 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 62,217 Value ($000) $5,178 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 66,924 Value ($000) $5,063 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 69,492 Value ($000) $4,580 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 66,362 Value ($000) $4,611 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 60,853 Value ($000) $4,745 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 55,750 Value ($000) $4,319 Avg Close $50.26 Range $44.08 - $54.31